Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Dec 17, 2009 to Mar 19, 2010
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/03/2010 to 19/03/2010)		 1.160 1.220 1.150 1.210 823,500
Previous 2 weeks
(19/02/2010 to 05/03/2010)		 1.140 1.220 1.140 1.150 1,640,600
Previous 4 weeks
(19/01/2010 to 18/02/2010)		 1.180 1.180 1.120 1.140 2,001,900
Daily Historical Data
19/03/2010 1.200 1.220 1.200 1.210 45,500
18/03/2010 1.200 1.210 1.200 1.200 106,300
17/03/2010 1.180 1.190 1.180 1.180 38,300
16/03/2010 1.180 1.180 1.170 1.180 43,200
15/03/2010 1.160 1.170 1.160 1.170 48,400
12/03/2010 1.160 1.160 1.150 1.150 135,000
11/03/2010 1.160 1.160 1.150 1.160 48,300
10/03/2010 1.160 1.160 1.160 1.160 53,100
09/03/2010 1.160 1.160 1.150 1.160 43,400
08/03/2010 1.160 1.160 1.150 1.150 262,000
05/03/2010 1.160 1.160 1.150 1.150 102,700
04/03/2010 1.150 1.170 1.150 1.160 63,000
03/03/2010 1.150 1.160 1.150 1.160 19,500
02/03/2010 1.150 1.150 1.140 1.150 24,000
01/03/2010 1.150 1.150 1.140 1.140 160,900
25/02/2010 1.150 1.160 1.150 1.150 31,000
24/02/2010 1.150 1.150 1.150 1.150 30,000
23/02/2010 1.150 1.150 1.150 1.150 124,000
22/02/2010 1.150 1.150 1.150 1.150 64,900
19/02/2010 1.140 1.160 1.140 1.140 197,100
18/02/2010 1.150 1.150 1.140 1.140 40,700
17/02/2010 1.150 1.150 1.150 1.150 125,000
12/02/2010 1.140 1.150 1.140 1.140 108,600
11/02/2010 1.160 1.170 1.160 1.170 132,400
10/02/2010 1.170 1.170 1.160 1.160 80,000
09/02/2010 1.150 1.160 1.150 1.160 96,200
08/02/2010 1.160 1.170 1.160 1.160 83,600
05/02/2010 1.170 1.170 1.170 1.170 87,000
04/02/2010 1.170 1.170 1.170 1.170 109,500
03/02/2010 1.170 1.170 1.160 1.170 97,900
02/02/2010 1.140 1.150 1.140 1.150 72,500
29/01/2010 1.140 1.150 1.140 1.140 73,000
28/01/2010 1.140 1.140 1.130 1.140 138,000
27/01/2010 1.140 1.140 1.120 1.140 348,000
26/01/2010 1.150 1.150 1.130 1.130 40,000
25/01/2010 1.150 1.150 1.150 1.150 63,400
22/01/2010 1.150 1.150 1.150 1.150 29,000
21/01/2010 1.170 1.170 1.150 1.150 132,300
20/01/2010 1.170 1.170 1.170 1.170 42,500
19/01/2010 1.180 1.180 1.160 1.170 102,300
18/01/2010 1.150 1.150 1.150 1.150 10,000
15/01/2010 1.170 1.170 1.160 1.160 48,700
14/01/2010 1.160 1.160 1.160 1.160 10,000
13/01/2010 1.150 1.160 1.150 1.160 21,000
12/01/2010 1.160 1.160 1.150 1.150 25,100
11/01/2010 1.150 1.160 1.150 1.150 55,000
08/01/2010 1.130 1.140 1.130 1.130 109,000
07/01/2010 1.150 1.150 1.130 1.130 130,800
06/01/2010 1.160 1.160 1.150 1.150 62,300
05/01/2010 1.150 1.160 1.150 1.150 158,000
04/01/2010 1.120 1.140 1.120 1.130 49,000
31/12/2009 1.120 1.120 1.110 1.120 65,000
30/12/2009 1.120 1.120 1.110 1.120 133,000
29/12/2009 1.110 1.130 1.110 1.110 75,300
28/12/2009 1.100 1.140 1.100 1.120 142,000
24/12/2009 1.090 1.100 1.090 1.100 60,900
23/12/2009 1.090 1.090 1.080 1.090 16,000
22/12/2009 1.080 1.080 1.080 1.080 25,000
21/12/2009 1.080 1.080 1.080 1.080 87,800
17/12/2009 1.080 1.080 1.080 1.080 32,000